CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,933 Value ($000) $32,647 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 577,788 Value ($000) $30,715 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 614,241 Value ($000) $27,487 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 625,331 Value ($000) $25,620 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 628,025 Value ($000) $27,482 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 732,454 Value ($000) $30,082 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 738,153 Value ($000) $26,596 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 894,552 Value ($000) $32,463 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 861,097 Value ($000) $28,537 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 809,679 Value ($000) $21,699 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 804,702 Value ($000) $20,987 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 826,453 Value ($000) $25,099 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 838,200 Value ($000) $33,000 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 828,421 Value ($000) $28,465 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 836,835 Value ($000) $29,867 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 732,288 Value ($000) $33,195 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 772,880 Value ($000) $36,519 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 756,390 Value ($000) $35,535 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 767,329 Value ($000) $35,197 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 830,566 Value ($000) $36,669 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 808,915 Value ($000) $28,927 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 810,314 Value ($000) $20,485 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 793,640 Value ($000) $20,031 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 770,021 Value ($000) $14,484 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 717,714 Value ($000) $29,146 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 757,753 Value ($000) $26,802 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 772,771 Value ($000) $27,325 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 787,195 Value ($000) $25,584 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 802,637 Value ($000) $23,862 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 818,337 Value ($000) $31,563 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 832,926 Value ($000) $32,401 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 843,127 Value ($000) $35,394 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 869,138 Value ($000) $36,486 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 878,580 Value ($000) $33,272 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 966,557 Value ($000) $34,486 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,072,461 Value ($000) $37,053 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,121,161 Value ($000) $39,947 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,150,361 Value ($000) $28,425 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 1,140,661 Value ($000) $22,790 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 681,255 Value ($000) $14,272 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 596,310 Value ($000) $15,617 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 586,851 Value ($000) $14,002 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 569,575 Value ($000) $15,555 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 304,473 Value ($000) $7,347 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 308,978 Value ($000) $7,681 Avg Close $16.18 Range $14.54 - $17.41