CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 248 Value ($000) $11 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 252 Value ($000) $9 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 251 Value ($000) $6 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 259 Value ($000) $7 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 260 Value ($000) $5 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 264 Value ($000) $11 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 367 Value ($000) $13 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 370 Value ($000) $13 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 784 Value ($000) $25 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,316 Value ($000) $39 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,315 Value ($000) $51 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,312 Value ($000) $51 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 94 Value ($000) $2,231 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,082 Value ($000) $45 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 3,684 Value ($000) $140 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 3,723 Value ($000) $133 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 9 Value ($000) $274 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 10 Value ($000) $276 Avg Close $21.33 Range $16.99 - $25.77