CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,536,320 Value ($000) $114,497 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 4,770,679 Value ($000) $89,736 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 3,678,787 Value ($000) $149,396 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 3,869,460 Value ($000) $136,863 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 2,477,099 Value ($000) $87,590 Avg Close $26.01 Range $24.22 - $27.61

Q1 2016

Shares 2,128,839 Value ($000) $44,599 Avg Close $14.70 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,536,320	$114,497	$17.73	$12.79 - $25.88
Q1 2020	4,770,679	$89,736	$25.07	$10.89 - $31.51
Q4 2019	3,678,787	$149,396	$28.48	$24.54 - $31.23
Q3 2019	3,869,460	$136,863	$26.29	$23.68 - $28.60
Q2 2019	2,477,099	$87,590	$26.01	$24.22 - $27.61
Q1 2016	2,128,839	$44,599	$14.70	$12.52 - $17.96