CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,034 Value ($000) $32,069 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 547,929 Value ($000) $29,128 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 678,959 Value ($000) $30,383 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 640,631 Value ($000) $26,247 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 605,265 Value ($000) $26,486 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 697,854 Value ($000) $28,661 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 728,070 Value ($000) $26,232 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 767,769 Value ($000) $27,862 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 798,071 Value ($000) $26,448 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 738,210 Value ($000) $19,784 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 661,939 Value ($000) $17,263 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 641,784 Value ($000) $19,491 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 874,377 Value ($000) $34,424 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 854,739 Value ($000) $29,369 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 822,654 Value ($000) $29,361 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 568,235 Value ($000) $25,758 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 722,139 Value ($000) $34,121 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 772,566 Value ($000) $36,295 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 801,717 Value ($000) $36,775 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 677,662 Value ($000) $29,919 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 711,250 Value ($000) $25,434 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 894,272 Value ($000) $22,607 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 889,191 Value ($000) $22,443 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 860,710 Value ($000) $16,190 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 865,122 Value ($000) $35,133 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 884,530 Value ($000) $31,286 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 892,923 Value ($000) $31,574 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 910,594 Value ($000) $29,594 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 933,666 Value ($000) $27,758 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 953,996 Value ($000) $36,796 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 966,673 Value ($000) $37,604 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 932,054 Value ($000) $39,128 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 939,075 Value ($000) $39,422 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 969,008 Value ($000) $36,696 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 906,145 Value ($000) $32,331 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 908,261 Value ($000) $31,380 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,053,492 Value ($000) $37,536 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,280,997 Value ($000) $31,653 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 10,352,177 Value ($000) $206,836 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 12,076,910 Value ($000) $253,011 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 12,228,250 Value ($000) $320,258 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 7,670,340 Value ($000) $183,014 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 7,553,519 Value ($000) $206,287 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 2,713,710 Value ($000) $65,482 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 74,815 Value ($000) $1,860 Avg Close $16.18 Range $14.54 - $17.41