CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,125 Value ($000) $216 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 7,125 Value ($000) $281 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 7,085 Value ($000) $243 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 7,085 Value ($000) $253 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,085 Value ($000) $321 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 6,500 Value ($000) $307 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 6,500 Value ($000) $305 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 6,500 Value ($000) $298 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 6,500 Value ($000) $287 Avg Close $33.89 Range $28.23 - $38.85