CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,891 Value ($000) $344 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,930 Value ($000) $315 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,057 Value ($000) $271 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 6,057 Value ($000) $248 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 6,189 Value ($000) $271 Avg Close $42.45 Range $37.51 - $47.43
Q2 2024
Shares 8,471 Value ($000) $305 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 8,964 Value ($000) $325 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 10,515 Value ($000) $348 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 12,064 Value ($000) $323 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 11,648 Value ($000) $304 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 15,948 Value ($000) $484 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 32,820 Value ($000) $1,292 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 27,683 Value ($000) $951 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 18,850 Value ($000) $673 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 17,058 Value ($000) $773 Avg Close $43.32 Range $38.09 - $47.78
Q4 2019
Shares 5,200 Value ($000) $211 Avg Close $28.48 Range $24.54 - $31.23
Q2 2019
Shares 6,725 Value ($000) $238 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 8,750 Value ($000) $284 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 8,800 Value ($000) $262 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 14,390 Value ($000) $555 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 13,465 Value ($000) $524 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 8,490 Value ($000) $356 Avg Close $32.31 Range $29.41 - $34.60