CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50 Value ($000) $2 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 50 Value ($000) $2 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,746 Value ($000) $97 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 2,412 Value ($000) $78 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 2,412 Value ($000) $72 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,412 Value ($000) $93 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 2,073 Value ($000) $81 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 809 Value ($000) $34 Avg Close $32.31 Range $29.41 - $34.60
Q3 2016
Shares 142 Value ($000) $4 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 1,130 Value ($000) $23 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 1,130 Value ($000) $24 Avg Close $14.70 Range $12.52 - $17.96