CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261,334 Value ($000) $73,675 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,327,479 Value ($000) $70,569 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 1,514,258 Value ($000) $67,763 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,385,515 Value ($000) $56,765 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 3,299,529 Value ($000) $144,387 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 2,829,900 Value ($000) $116,224 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 2,829,877 Value ($000) $101,960 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 2,889,616 Value ($000) $104,864 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 7,336,388 Value ($000) $243,128 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 7,944,142 Value ($000) $212,903 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 7,957,568 Value ($000) $207,533 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 6,402,477 Value ($000) $194,443 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 5,830,709 Value ($000) $229,556 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 5,909,188 Value ($000) $203,040 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 6,034,243 Value ($000) $215,362 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 5,770,863 Value ($000) $261,593 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,129,529 Value ($000) $53,370 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 961,862 Value ($000) $45,188 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 972,803 Value ($000) $44,622 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 683,201 Value ($000) $30,163 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 756,583 Value ($000) $27,055 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 743,079 Value ($000) $18,785 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 763,652 Value ($000) $19,275 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 884,063 Value ($000) $16,629 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,039,392 Value ($000) $42,210 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 942,838 Value ($000) $33,348 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 899,743 Value ($000) $31,815 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,041,984 Value ($000) $33,864 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 794,143 Value ($000) $23,610 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,332,391 Value ($000) $51,390 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 2,309,918 Value ($000) $89,856 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,187,356 Value ($000) $91,825 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,030,516 Value ($000) $85,241 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 2,003,648 Value ($000) $75,878 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 2,218,939 Value ($000) $79,172 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 2,193,208 Value ($000) $75,775 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,202,423 Value ($000) $42,842 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,036,877 Value ($000) $25,621 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 1,030,909 Value ($000) $20,598 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 394,808 Value ($000) $8,271 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 537,939 Value ($000) $14,089 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 511,513 Value ($000) $12,205 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 803,532 Value ($000) $21,944 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 343,962 Value ($000) $8,300 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 290,272 Value ($000) $7,216 Avg Close $16.18 Range $14.54 - $17.41