CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,128 Value ($000) $29,037 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 511,309 Value ($000) $27,181 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 517,741 Value ($000) $23,169 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 498,348 Value ($000) $20,417 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 504,365 Value ($000) $22,071 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 527,760 Value ($000) $21,675 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 527,513 Value ($000) $19,006 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 550,753 Value ($000) $19,987 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 562,068 Value ($000) $18,627 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 555,945 Value ($000) $14,899 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 555,482 Value ($000) $14,487 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 602,938 Value ($000) $18,311 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 591,004 Value ($000) $23,268 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 616,067 Value ($000) $21,168 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 618,306 Value ($000) $22,068 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 561,699 Value ($000) $25,462 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 564,283 Value ($000) $26,662 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 609,783 Value ($000) $28,647 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 634,993 Value ($000) $29,127 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 603,870 Value ($000) $26,661 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 626,359 Value ($000) $22,399 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 645,360 Value ($000) $16,314 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 762,580 Value ($000) $19,248 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 711,489 Value ($000) $13,383 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 671,899 Value ($000) $27,285 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 705,899 Value ($000) $24,968 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 765,314 Value ($000) $27,061 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 961,151 Value ($000) $31,238 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 1,053,695 Value ($000) $31,327 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 1,307,015 Value ($000) $50,411 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 1,556,844 Value ($000) $60,561 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 1,590,746 Value ($000) $66,780 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 1,324,032 Value ($000) $55,583 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 818,023 Value ($000) $30,978 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 1,317,447 Value ($000) $47,006 Avg Close $25.16 Range $23.45 - $27.00

Q1 2017

Shares 829,593 Value ($000) $28,662 Avg Close $25.79 Range $23.34 - $28.13

Q4 2016

Shares 841,628 Value ($000) $29,987 Avg Close $21.33 Range $16.99 - $25.77

Q3 2016

Shares 823,665 Value ($000) $20,353 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 821,453 Value ($000) $16,412 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 760,737 Value ($000) $15,937 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 45,448 Value ($000) $1,190 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 45,683 Value ($000) $1,090 Avg Close $17.55 Range $14.55 - $19.32

Q2 2015

Shares 51,848 Value ($000) $1,416 Avg Close $18.14 Range $16.41 - $19.68

Q1 2015

Shares 51,453 Value ($000) $1,241 Avg Close $16.71 Range $15.41 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,128	$29,037	$53.58	$47.53 - $60.10
Q3 2025	511,309	$27,181	$49.19	$43.86 - $54.01
Q2 2025	517,741	$23,169	$38.54	$31.67 - $44.36
Q1 2025	498,348	$20,417	$43.22	$37.99 - $47.07
Q4 2024	504,365	$22,071	$42.45	$37.51 - $47.43
Q3 2024	527,760	$21,675	$38.41	$33.19 - $41.51
Q2 2024	527,513	$19,006	$32.80	$29.91 - $35.22
Q1 2024	550,753	$19,987	$30.49	$28.21 - $33.91
Q4 2023	562,068	$18,627	$25.22	$20.60 - $32.00
Q3 2023	555,945	$14,899	$25.76	$22.53 - $29.89
Q2 2023	555,482	$14,487	$24.48	$20.87 - $27.79
Q1 2023	602,938	$18,311	$34.37	$25.34 - $39.45
Q4 2022	591,004	$23,268	$33.92	$28.89 - $37.27
Q3 2022	616,067	$21,168	$31.80	$28.17 - $34.83
Q2 2022	618,306	$22,068	$33.57	$29.43 - $38.94
Q1 2022	561,699	$25,462	$43.32	$38.09 - $47.78
Q4 2021	564,283	$26,662	$40.28	$36.51 - $43.20
Q3 2021	609,783	$28,647	$36.41	$32.59 - $40.15
Q2 2021	634,993	$29,127	$38.79	$34.27 - $42.13
Q1 2021	603,870	$26,661	$33.89	$28.23 - $38.85
Q4 2020	626,359	$22,399	$25.28	$19.77 - $29.55
Q3 2020	645,360	$16,314	$20.14	$17.68 - $22.47
Q2 2020	762,580	$19,248	$17.73	$12.79 - $25.88
Q1 2020	711,489	$13,383	$25.07	$10.89 - $31.51
Q4 2019	671,899	$27,285	$28.48	$24.54 - $31.23
Q3 2019	705,899	$24,968	$26.29	$23.68 - $28.60
Q2 2019	765,314	$27,061	$26.01	$24.22 - $27.61
Q1 2019	961,151	$31,238	$25.64	$21.51 - $27.99
Q4 2018	1,053,695	$31,327	$25.70	$20.30 - $28.96
Q3 2018	1,307,015	$50,411	$29.36	$28.01 - $30.47
Q2 2018	1,556,844	$60,561	$30.13	$28.14 - $31.44
Q1 2018	1,590,746	$66,780	$32.31	$29.41 - $34.60
Q4 2017	1,324,032	$55,583	$28.01	$25.77 - $30.80
Q3 2017	818,023	$30,978	$24.93	$22.50 - $27.17
Q2 2017	1,317,447	$47,006	$25.16	$23.45 - $27.00
Q1 2017	829,593	$28,662	$25.79	$23.34 - $28.13
Q4 2016	841,628	$29,987	$21.33	$16.99 - $25.77
Q3 2016	823,665	$20,353	$16.10	$12.97 - $17.62
Q2 2016	821,453	$16,412	$15.46	$12.80 - $16.83
Q1 2016	760,737	$15,937	$14.70	$12.52 - $17.96
Q4 2015	45,448	$1,190	$17.37	$15.47 - $18.77
Q3 2015	45,683	$1,090	$17.55	$14.55 - $19.32
Q2 2015	51,848	$1,416	$18.14	$16.41 - $19.68
Q1 2015	51,453	$1,241	$16.71	$15.41 - $17.64