CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,486 Value ($000) $212 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 5,394 Value ($000) $210 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 4,922 Value ($000) $206 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 5,521 Value ($000) $232 Avg Close $28.01 Range $25.77 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,486	$212	$29.36	$28.01 - $30.47
Q2 2018	5,394	$210	$30.13	$28.14 - $31.44
Q1 2018	4,922	$206	$32.31	$29.41 - $34.60
Q4 2017	5,521	$232	$28.01	$25.77 - $30.80