CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,534 Value ($000) $382 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 7,821 Value ($000) $416 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 7,600 Value ($000) $340 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 8,917 Value ($000) $365 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 13,852 Value ($000) $606 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 12,251 Value ($000) $503 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 10,053 Value ($000) $362 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 11,260 Value ($000) $409 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 14,017 Value ($000) $465 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 10,232 Value ($000) $274 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 11,130 Value ($000) $290 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 11,801 Value ($000) $358 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 9,411 Value ($000) $371 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,874 Value ($000) $305 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 9,074 Value ($000) $324 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 11,043 Value ($000) $501 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 11,928 Value ($000) $564 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 12,268 Value ($000) $576 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 38,729 Value ($000) $1,776 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 15,306 Value ($000) $676 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 16,527 Value ($000) $591 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 9,374 Value ($000) $237 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 9,183 Value ($000) $232 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 18,415 Value ($000) $748 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 18,721 Value ($000) $662 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 15,404 Value ($000) $545 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 11,665 Value ($000) $379 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 11,183 Value ($000) $332 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 15,265 Value ($000) $589 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 16,916 Value ($000) $658 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 27,597 Value ($000) $1,159 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 30,823 Value ($000) $1,294 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 18,626 Value ($000) $705 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 19,475 Value ($000) $695 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 29,548 Value ($000) $1,021 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 31,939 Value ($000) $1,138 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 19,247 Value ($000) $476 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 17,413 Value ($000) $348 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 16,072 Value ($000) $337 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 14,706 Value ($000) $385 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 8,668 Value ($000) $207 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 10,955 Value ($000) $299 Avg Close $18.14 Range $16.41 - $19.68