CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $41 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 671 Value ($000) $36 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 641 Value ($000) $29 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 231 Value ($000) $9 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 231 Value ($000) $10 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 231 Value ($000) $9 Avg Close $38.41 Range $33.19 - $41.51
Q1 2023
Shares 2,694 Value ($000) $82 Avg Close $34.37 Range $25.34 - $39.45
Q3 2022
Shares 100 Value ($000) $3 Avg Close $31.80 Range $28.17 - $34.83
Q4 2019
Shares 133 Value ($000) $5 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 273 Value ($000) $10 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 273 Value ($000) $10 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 273 Value ($000) $9 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 406 Value ($000) $12 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 641 Value ($000) $25 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 641 Value ($000) $25 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 140 Value ($000) $6 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 140 Value ($000) $6 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 140 Value ($000) $5 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 208 Value ($000) $7 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 208 Value ($000) $7 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 61 Value ($000) $2 Avg Close $21.33 Range $16.99 - $25.77
Q2 2016
Shares 28 Value ($000) $1 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 28 Value ($000) $1 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 28 Value ($000) $1 Avg Close $17.37 Range $15.47 - $18.77