CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $188 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 10,000 Value ($000) $406 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 10,000 Value ($000) $354 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 10,000 Value ($000) $354 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 10,000 Value ($000) $325 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 10,000 Value ($000) $297 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 10,000 Value ($000) $386 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 10,000 Value ($000) $389 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 10,000 Value ($000) $420 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 10,000 Value ($000) $420 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 10,000 Value ($000) $379 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 10,000 Value ($000) $357 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 10,000 Value ($000) $346 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 10,000 Value ($000) $356 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 10,000 Value ($000) $247 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 32,663 Value ($000) $653 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 67,100 Value ($000) $1,406 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 100,000 Value ($000) $2,619 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 125,000 Value ($000) $2,983 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 125,000 Value ($000) $3,414 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 125,000 Value ($000) $3,016 Avg Close $16.71 Range $15.41 - $17.64