CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,459 Value ($000) $12,643 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 245,231 Value ($000) $13,036 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 251,352 Value ($000) $11,248 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 315,292 Value ($000) $12,918 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 333,363 Value ($000) $14,588 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,363,700 Value ($000) $56,007 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 1,809,201 Value ($000) $65,186 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 1,649,374 Value ($000) $59,856 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 387,057 Value ($000) $12,329 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 1,410,016 Value ($000) $37,788 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 1,710,566 Value ($000) $44,612 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 1,553,381 Value ($000) $55,111 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 2,046,144 Value ($000) $80,557 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 2,320,993 Value ($000) $79,749 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 2,852,267 Value ($000) $101,799 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 524,016 Value ($000) $23,753 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 524,133 Value ($000) $24,768 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,149,329 Value ($000) $53,984 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 727,666 Value ($000) $33,378 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 886,257 Value ($000) $39,128 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 697,304 Value ($000) $24,936 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 710,376 Value ($000) $17,958 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 535,941 Value ($000) $13,527 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 885,399 Value ($000) $16,655 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,088,446 Value ($000) $44,201 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,473,352 Value ($000) $52,112 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,796,300 Value ($000) $98,877 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,597,479 Value ($000) $51,918 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,565,089 Value ($000) $46,529 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,546,864 Value ($000) $59,663 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,975,884 Value ($000) $76,862 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,618,184 Value ($000) $67,932 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,748,796 Value ($000) $73,414 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,643,986 Value ($000) $62,258 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,792,580 Value ($000) $63,959 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,072,817 Value ($000) $37,066 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,117,117 Value ($000) $39,803 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,927,561 Value ($000) $47,630 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 2,123,574 Value ($000) $42,429 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 1,751,490 Value ($000) $36,694 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 24,400 Value ($000) $639 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 19,600 Value ($000) $468 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 31,000 Value ($000) $847 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 113,100 Value ($000) $2,729 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 8,600 Value ($000) $214 Avg Close $16.18 Range $14.54 - $17.41