CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 906,128 Value ($000) $18,983 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 2,955,050 Value ($000) $77,393 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 3,027,474 Value ($000) $72,236 Avg Close $17.55 Range $14.55 - $19.32

Q2 2015

Shares 1,163,410 Value ($000) $31,773 Avg Close $18.14 Range $16.41 - $19.68

Q1 2015

Shares 4,791,350 Value ($000) $115,615 Avg Close $16.71 Range $15.41 - $17.64

Q4 2014

Shares 2,591,350 Value ($000) $64,421 Avg Close $16.18 Range $14.54 - $17.41

Q3 2014

Shares 3,697,600 Value ($000) $86,598 Avg Close $15.71 Range $14.46 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	906,128	$18,983	$14.70	$12.52 - $17.96
Q4 2015	2,955,050	$77,393	$17.37	$15.47 - $18.77
Q3 2015	3,027,474	$72,236	$17.55	$14.55 - $19.32
Q2 2015	1,163,410	$31,773	$18.14	$16.41 - $19.68
Q1 2015	4,791,350	$115,615	$16.71	$15.41 - $17.64
Q4 2014	2,591,350	$64,421	$16.18	$14.54 - $17.41
Q3 2014	3,697,600	$86,598	$15.71	$14.46 - $15.96