CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,593 Value ($000) $3,014 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 28,732 Value ($000) $1,527 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 28,544 Value ($000) $1,277 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 22,758 Value ($000) $932 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 19,357 Value ($000) $847 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 17,556 Value ($000) $721 Avg Close $38.41 Range $33.19 - $41.51
Q1 2022
Shares 5,228 Value ($000) $237 Avg Close $43.32 Range $38.09 - $47.78