CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,845 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,755 Value ($000) $301 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 7,815 Value ($000) $279 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,625 Value ($000) $346 Avg Close $43.32 Range $38.09 - $47.78
Q2 2018
Shares 38,264 Value ($000) $1,488 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 31,088 Value ($000) $1,305 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 37,490 Value ($000) $1,574 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 38,509 Value ($000) $1,458 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 38,873 Value ($000) $1,387 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 38,567 Value ($000) $1,332 Avg Close $25.79 Range $23.34 - $28.13