CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,300 Value ($000) $1,048 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 29,300 Value ($000) $741 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 20,800 Value ($000) $525 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 7,800 Value ($000) $147 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 7,800 Value ($000) $317 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 7,800 Value ($000) $276 Avg Close $26.29 Range $23.68 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,300	$1,048	$25.28	$19.77 - $29.55
Q3 2020	29,300	$741	$20.14	$17.68 - $22.47
Q2 2020	20,800	$525	$17.73	$12.79 - $25.88
Q1 2020	7,800	$147	$25.07	$10.89 - $31.51
Q4 2019	7,800	$317	$28.48	$24.54 - $31.23
Q3 2019	7,800	$276	$26.29	$23.68 - $28.60