CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,100 Value ($000) $2,634 Avg Close $53.58 Range $47.53 - $60.10
Q3 2020
Shares 108 Value ($000) $3 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 818 Value ($000) $21 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 216 Value ($000) $9 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,106 Value ($000) $39 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 203 Value ($000) $7 Avg Close $26.01 Range $24.22 - $27.61
Q4 2018
Shares 56 Value ($000) $2 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,007 Value ($000) $77 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 140 Value ($000) $5 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 16,400 Value ($000) $688 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 23,300 Value ($000) $978 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 23,300 Value ($000) $882 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 23,300 Value ($000) $831 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 23,300 Value ($000) $805 Avg Close $25.79 Range $23.34 - $28.13
Q3 2016
Shares 29,000 Value ($000) $717 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 19,000 Value ($000) $380 Avg Close $15.46 Range $12.80 - $16.83