CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,493 Value ($000) $803 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 37,893 Value ($000) $1,718 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 37,404 Value ($000) $1,767 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 45,885 Value ($000) $2,156 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 50,085 Value ($000) $2,297 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 43,630 Value ($000) $1,926 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 45,930 Value ($000) $1,642 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 64,351 Value ($000) $1,627 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 53,827 Value ($000) $1,359 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 54,847 Value ($000) $1,032 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 46,020 Value ($000) $1,869 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 35,567 Value ($000) $1,258 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 35,567 Value ($000) $1,258 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 37,852 Value ($000) $1,230 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 41,200 Value ($000) $1,225 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 44,050 Value ($000) $1,699 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 49,320 Value ($000) $1,919 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 43,980 Value ($000) $1,846 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 41,200 Value ($000) $1,730 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 36,470 Value ($000) $1,381 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 37,070 Value ($000) $1,323 Avg Close $25.16 Range $23.45 - $27.00

Q1 2017

Shares 44,200 Value ($000) $1,527 Avg Close $25.79 Range $23.34 - $28.13

Q4 2016

Shares 41,760 Value ($000) $1,488 Avg Close $21.33 Range $16.99 - $25.77

Q3 2016

Shares 17,200 Value ($000) $425 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 17,740 Value ($000) $354 Avg Close $15.46 Range $12.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,493	$803	$33.57	$29.43 - $38.94
Q1 2022	37,893	$1,718	$43.32	$38.09 - $47.78
Q4 2021	37,404	$1,767	$40.28	$36.51 - $43.20
Q3 2021	45,885	$2,156	$36.41	$32.59 - $40.15
Q2 2021	50,085	$2,297	$38.79	$34.27 - $42.13
Q1 2021	43,630	$1,926	$33.89	$28.23 - $38.85
Q4 2020	45,930	$1,642	$25.28	$19.77 - $29.55
Q3 2020	64,351	$1,627	$20.14	$17.68 - $22.47
Q2 2020	53,827	$1,359	$17.73	$12.79 - $25.88
Q1 2020	54,847	$1,032	$25.07	$10.89 - $31.51
Q4 2019	46,020	$1,869	$28.48	$24.54 - $31.23
Q3 2019	35,567	$1,258	$26.29	$23.68 - $28.60
Q2 2019	35,567	$1,258	$26.01	$24.22 - $27.61
Q1 2019	37,852	$1,230	$25.64	$21.51 - $27.99
Q4 2018	41,200	$1,225	$25.70	$20.30 - $28.96
Q3 2018	44,050	$1,699	$29.36	$28.01 - $30.47
Q2 2018	49,320	$1,919	$30.13	$28.14 - $31.44
Q1 2018	43,980	$1,846	$32.31	$29.41 - $34.60
Q4 2017	41,200	$1,730	$28.01	$25.77 - $30.80
Q3 2017	36,470	$1,381	$24.93	$22.50 - $27.17
Q2 2017	37,070	$1,323	$25.16	$23.45 - $27.00
Q1 2017	44,200	$1,527	$25.79	$23.34 - $28.13
Q4 2016	41,760	$1,488	$21.33	$16.99 - $25.77
Q3 2016	17,200	$425	$16.10	$12.97 - $17.62
Q2 2016	17,740	$354	$15.46	$12.80 - $16.83