CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,104 Value ($000) $1,466 Avg Close $53.58 Range $47.53 - $60.10
Q2 2018
Shares 7,165 Value ($000) $279 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 6,310 Value ($000) $265 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 6,020 Value ($000) $253 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 6,025 Value ($000) $228 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 6,055 Value ($000) $216 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 6,105 Value ($000) $211 Avg Close $25.79 Range $23.34 - $28.13