CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,995 Value ($000) $817 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 14,178 Value ($000) $754 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 14,205 Value ($000) $636 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 15,959 Value ($000) $654 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 15,974 Value ($000) $699 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 15,588 Value ($000) $640 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 15,507 Value ($000) $559 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 15,260 Value ($000) $554 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 15,065 Value ($000) $499 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 15,041 Value ($000) $403 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 14,853 Value ($000) $387 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 14,682 Value ($000) $446 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 15,466 Value ($000) $1 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 14,802 Value ($000) $509 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 12,797 Value ($000) $457 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 11,104 Value ($000) $503 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 10,897 Value ($000) $515 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 9,339 Value ($000) $439 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 9,796 Value ($000) $449 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 9,289 Value ($000) $410 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 8,880 Value ($000) $318 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 8,653 Value ($000) $219 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 8,677 Value ($000) $219 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 5,872 Value ($000) $238 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 5,858 Value ($000) $207 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 8,248 Value ($000) $292 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 7,851 Value ($000) $255 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 6,841 Value ($000) $203 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 7,977 Value ($000) $308 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 7,469 Value ($000) $291 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 6,055 Value ($000) $254 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 5,640 Value ($000) $237 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 5,609 Value ($000) $212 Avg Close $24.93 Range $22.50 - $27.17