CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,339 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27

Q2 2022

Shares 5,708 Value ($000) $204 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 5,797 Value ($000) $263 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 5,797 Value ($000) $274 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 5,797 Value ($000) $272 Avg Close $36.41 Range $32.59 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,339	$0	$33.92	$28.89 - $37.27
Q2 2022	5,708	$204	$33.57	$29.43 - $38.94
Q1 2022	5,797	$263	$43.32	$38.09 - $47.78
Q4 2021	5,797	$274	$40.28	$36.51 - $43.20
Q3 2021	5,797	$272	$36.41	$32.59 - $40.15