CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,000 Value ($000) $579 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 15,000 Value ($000) $583 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 15,000 Value ($000) $630 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 8,000 Value ($000) $336 Avg Close $28.01 Range $25.77 - $30.80