CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92,120 Value ($000) $3,774 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 97,904 Value ($000) $4,284 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 101,442 Value ($000) $4,166 Avg Close $38.41 Range $33.19 - $41.51
Q2 2022
Shares 14,631 Value ($000) $522 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 9,072 Value ($000) $411 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 9,072 Value ($000) $429 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 9,172 Value ($000) $431 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 9,172 Value ($000) $421 Avg Close $38.79 Range $34.27 - $42.13
Q1 2020
Shares 66,479 Value ($000) $1,250 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 70,871 Value ($000) $2,878 Avg Close $28.48 Range $24.54 - $31.23
Q3 2017
Shares 107,043 Value ($000) $4,054 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 109,447 Value ($000) $3,905 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 112,316 Value ($000) $3,881 Avg Close $25.79 Range $23.34 - $28.13