CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,240 Value ($000) $588 Avg Close $25.07 Range $10.89 - $31.51
Q4 2018
Shares 55,400 Value ($000) $1,647 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 250,000 Value ($000) $9,642 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 250,000 Value ($000) $9,725 Avg Close $30.13 Range $28.14 - $31.44
Q4 2017
Shares 100,000 Value ($000) $4,198 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 200,000 Value ($000) $7,574 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 200,000 Value ($000) $7,136 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 250,000 Value ($000) $8,637 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 500,000 Value ($000) $17,815 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 500,000 Value ($000) $12,355 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 500,000 Value ($000) $9,990 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 250,000 Value ($000) $5,237 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 400,000 Value ($000) $10,476 Avg Close $17.37 Range $15.47 - $18.77