CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,500 Value ($000) $2,151 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 42,000 Value ($000) $1,838 Avg Close $42.45 Range $37.51 - $47.43

Q3 2023

Shares 41,444 Value ($000) $1,111 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 41,444 Value ($000) $1,081 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 41,444 Value ($000) $1,259 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 41,444 Value ($000) $1,632 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 41,444 Value ($000) $1,424 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 41,444 Value ($000) $1,479 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 15,500 Value ($000) $703 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 15,500 Value ($000) $732 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 15,500 Value ($000) $728 Avg Close $36.41 Range $32.59 - $40.15

Q3 2017

Shares 50,000 Value ($000) $1,894 Avg Close $24.93 Range $22.50 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,500	$2,151	$43.22	$37.99 - $47.07
Q4 2024	42,000	$1,838	$42.45	$37.51 - $47.43
Q3 2023	41,444	$1,111	$25.76	$22.53 - $29.89
Q2 2023	41,444	$1,081	$24.48	$20.87 - $27.79
Q1 2023	41,444	$1,259	$34.37	$25.34 - $39.45
Q4 2022	41,444	$1,632	$33.92	$28.89 - $37.27
Q3 2022	41,444	$1,424	$31.80	$28.17 - $34.83
Q2 2022	41,444	$1,479	$33.57	$29.43 - $38.94
Q1 2022	15,500	$703	$43.32	$38.09 - $47.78
Q4 2021	15,500	$732	$40.28	$36.51 - $43.20
Q3 2021	15,500	$728	$36.41	$32.59 - $40.15
Q3 2017	50,000	$1,894	$24.93	$22.50 - $27.17