CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,295 Value ($000) $223 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 6,295 Value ($000) $205 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 6,570 Value ($000) $253 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 6,570 Value ($000) $256 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 6,020 Value ($000) $253 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 5,700 Value ($000) $239 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 5,700 Value ($000) $216 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 5,900 Value ($000) $211 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 6,200 Value ($000) $214 Avg Close $25.79 Range $23.34 - $28.13