CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,070 Value ($000) $3,567 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 33,078 Value ($000) $1,758 Avg Close $49.19 Range $43.86 - $54.01
Q1 2025
Shares 42,831 Value ($000) $1,755 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 142,759 Value ($000) $6,247 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 88,680 Value ($000) $3,642 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 85,545 Value ($000) $3,082 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 28,322 Value ($000) $932 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 13,191 Value ($000) $437 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 4,445 Value ($000) $119 Avg Close $25.76 Range $22.53 - $29.89
Q1 2022
Shares 260 Value ($000) $12 Avg Close $43.32 Range $38.09 - $47.78
Q3 2017
Shares 235,422 Value ($000) $8,915 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 212,233 Value ($000) $7,572 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 221,922 Value ($000) $7,668 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 279,923 Value ($000) $9,974 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 236,758 Value ($000) $5,850 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 99,594 Value ($000) $1,990 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 91,341 Value ($000) $1,914 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 81,203 Value ($000) $2,127 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 99,803 Value ($000) $2,382 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 60,857 Value ($000) $1,662 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 6,962 Value ($000) $168 Avg Close $16.71 Range $15.41 - $17.64