CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,275 Value ($000) $0 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 4,544 Value ($000) $0 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 8,776 Value ($000) $0 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 53,947 Value ($000) $2 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 9,299 Value ($000) $0 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 12,954 Value ($000) $0 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 14,212 Value ($000) $0 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 15,203 Value ($000) $0 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 16,479 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 9,276 Value ($000) $0 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 74,301 Value ($000) $3 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 81,374 Value ($000) $2,795 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 234,438 Value ($000) $8,366 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 192,814 Value ($000) $8,739 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 404,497 Value ($000) $19,112 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 557,961 Value ($000) $26,212 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 580,280 Value ($000) $26,616 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 623,101 Value ($000) $27,509 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 2,944,251 Value ($000) $105,285 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 3,482,458 Value ($000) $88,035 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,588,635 Value ($000) $65,335 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 2,328,724 Value ($000) $43,802 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,877,604 Value ($000) $76,248 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 789,786 Value ($000) $27,933 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 6,140,224 Value ($000) $217,116 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 5,252,717 Value ($000) $170,712 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 5,882,474 Value ($000) $174,885 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 9,113,758 Value ($000) $351,516 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 9,242,859 Value ($000) $359,544 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 9,554,138 Value ($000) $401,081 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 8,988,477 Value ($000) $377,336 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 3,665,021 Value ($000) $138,794 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 2,736,427 Value ($000) $97,635 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 16,548 Value ($000) $571 Avg Close $25.79 Range $23.34 - $28.13