CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,361,142 Value ($000) $661,052 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 11,328,878 Value ($000) $599,819 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 11,261,518 Value ($000) $501,867 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 11,248,608 Value ($000) $459,423 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 10,929,591 Value ($000) $477,043 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 10,804,731 Value ($000) $442,252 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 10,781,724 Value ($000) $387,422 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 10,756,750 Value ($000) $389,310 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 10,362,657 Value ($000) $342,516 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 10,249,374 Value ($000) $274,084 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 10,259,727 Value ($000) $266,864 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 10,218,788 Value ($000) $309,647 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,074,256 Value ($000) $396 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,016,507 Value ($000) $343,766 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 9,722,883 Value ($000) $346,377 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 8,339,508 Value ($000) $377,140 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 8,315,920 Value ($000) $392,034 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 8,623,958 Value ($000) $404,229 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 8,617,144 Value ($000) $394,405 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 8,189,318 Value ($000) $360,793 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 7,472,332 Value ($000) $266,613 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 7,581,066 Value ($000) $191,325 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 7,013,176 Value ($000) $176,712 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 7,030,675 Value ($000) $132,011 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 7,036,068 Value ($000) $285,188 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 7,029,742 Value ($000) $248,284 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 6,747,304 Value ($000) $238,197 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 6,608,765 Value ($000) $214,406 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 6,302,325 Value ($000) $187,048 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 5,903,448 Value ($000) $227,264 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 5,967,152 Value ($000) $231,673 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 5,732,870 Value ($000) $240,105 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 5,526,792 Value ($000) $231,553 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 5,514,903 Value ($000) $208,476 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 5,478,008 Value ($000) $195,146 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 5,160,729 Value ($000) $178,054 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 4,781,426 Value ($000) $170,163 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 4,630,512 Value ($000) $114,241 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 4,536,616 Value ($000) $90,489 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 4,386,735 Value ($000) $91,720 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 3,360,230 Value ($000) $87,947 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 2,778,353 Value ($000) $66,251 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 1,723,201 Value ($000) $47,027 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 103,395 Value ($000) $2,494 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 133,110 Value ($000) $3,309 Avg Close $16.18 Range $14.54 - $17.41