CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,530 Value ($000) $375 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 12,442 Value ($000) $370 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 12,442 Value ($000) $480 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 12,673 Value ($000) $493 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 9,783 Value ($000) $410 Avg Close $32.31 Range $29.41 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,530	$375	$25.64	$21.51 - $27.99
Q4 2018	12,442	$370	$25.70	$20.30 - $28.96
Q3 2018	12,442	$480	$29.36	$28.01 - $30.47
Q2 2018	12,673	$493	$30.13	$28.14 - $31.44
Q1 2018	9,783	$410	$32.31	$29.41 - $34.60