CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,120 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,984 Value ($000) $309 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 9,569 Value ($000) $342 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 79,584 Value ($000) $3,608 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 78,531 Value ($000) $3,711 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 78,459 Value ($000) $3,686 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 8,466 Value ($000) $388 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 7,886 Value ($000) $348 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 8,263 Value ($000) $295 Avg Close $25.28 Range $19.77 - $29.55
Q1 2018
Shares 391,400 Value ($000) $16,431 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 404,300 Value ($000) $16,973 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 464,000 Value ($000) $17,572 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 540,000 Value ($000) $19,267 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 580,000 Value ($000) $20,039 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 650,967 Value ($000) $23,194 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 650,967 Value ($000) $16,085 Avg Close $16.10 Range $12.97 - $17.62
Q1 2016
Shares 646,467 Value ($000) $13,543 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 631,967 Value ($000) $16,551 Avg Close $17.37 Range $15.47 - $18.77