CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,416 Value ($000) $4,463 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 62,328 Value ($000) $3,313 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 68,801 Value ($000) $3,079 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 84,302 Value ($000) $3,454 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 85,858 Value ($000) $3,757 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 75,926 Value ($000) $3,118 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 87,803 Value ($000) $3,164 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 55,687 Value ($000) $2,021 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 54,382 Value ($000) $1,802 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 43,981 Value ($000) $1,179 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 43,981 Value ($000) $1,147 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 43,981 Value ($000) $1,336 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 43,981 Value ($000) $1,732 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 48,592 Value ($000) $1,670 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 57,522 Value ($000) $2,053 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 65,797 Value ($000) $2,983 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 74,887 Value ($000) $3,538 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 78,913 Value ($000) $3,707 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 78,579 Value ($000) $3,604 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 70,014 Value ($000) $3,091 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 71,996 Value ($000) $2,575 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 73,992 Value ($000) $1,871 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 68,494 Value ($000) $1,729 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 47,550 Value ($000) $894 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 105,354 Value ($000) $4,278 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 279,104 Value ($000) $9,872 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 309,200 Value ($000) $10,933 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 301,651 Value ($000) $9,804 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 227,137 Value ($000) $6,753 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 285,771 Value ($000) $11,022 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 337,336 Value ($000) $13,122 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 460,962 Value ($000) $19,351 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 517,721 Value ($000) $21,734 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 541,603 Value ($000) $20,511 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 526,336 Value ($000) $18,780 Avg Close $25.16 Range $23.45 - $27.00

Q1 2017

Shares 565,249 Value ($000) $19,529 Avg Close $25.79 Range $23.34 - $28.13

Q4 2016

Shares 317,864 Value ($000) $11,325 Avg Close $21.33 Range $16.99 - $25.77

Q3 2016

Shares 215,379 Value ($000) $5,322 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 358,018 Value ($000) $7,153 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 162,327 Value ($000) $3,401 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 153,924 Value ($000) $4,031 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 15,740 Value ($000) $376 Avg Close $17.55 Range $14.55 - $19.32

Q2 2015

Shares 15,740 Value ($000) $430 Avg Close $18.14 Range $16.41 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,416	$4,463	$53.58	$47.53 - $60.10
Q3 2025	62,328	$3,313	$49.19	$43.86 - $54.01
Q2 2025	68,801	$3,079	$38.54	$31.67 - $44.36
Q1 2025	84,302	$3,454	$43.22	$37.99 - $47.07
Q4 2024	85,858	$3,757	$42.45	$37.51 - $47.43
Q3 2024	75,926	$3,118	$38.41	$33.19 - $41.51
Q2 2024	87,803	$3,164	$32.80	$29.91 - $35.22
Q1 2024	55,687	$2,021	$30.49	$28.21 - $33.91
Q4 2023	54,382	$1,802	$25.22	$20.60 - $32.00
Q3 2023	43,981	$1,179	$25.76	$22.53 - $29.89
Q2 2023	43,981	$1,147	$24.48	$20.87 - $27.79
Q1 2023	43,981	$1,336	$34.37	$25.34 - $39.45
Q4 2022	43,981	$1,732	$33.92	$28.89 - $37.27
Q3 2022	48,592	$1,670	$31.80	$28.17 - $34.83
Q2 2022	57,522	$2,053	$33.57	$29.43 - $38.94
Q1 2022	65,797	$2,983	$43.32	$38.09 - $47.78
Q4 2021	74,887	$3,538	$40.28	$36.51 - $43.20
Q3 2021	78,913	$3,707	$36.41	$32.59 - $40.15
Q2 2021	78,579	$3,604	$38.79	$34.27 - $42.13
Q1 2021	70,014	$3,091	$33.89	$28.23 - $38.85
Q4 2020	71,996	$2,575	$25.28	$19.77 - $29.55
Q3 2020	73,992	$1,871	$20.14	$17.68 - $22.47
Q2 2020	68,494	$1,729	$17.73	$12.79 - $25.88
Q1 2020	47,550	$894	$25.07	$10.89 - $31.51
Q4 2019	105,354	$4,278	$28.48	$24.54 - $31.23
Q3 2019	279,104	$9,872	$26.29	$23.68 - $28.60
Q2 2019	309,200	$10,933	$26.01	$24.22 - $27.61
Q1 2019	301,651	$9,804	$25.64	$21.51 - $27.99
Q4 2018	227,137	$6,753	$25.70	$20.30 - $28.96
Q3 2018	285,771	$11,022	$29.36	$28.01 - $30.47
Q2 2018	337,336	$13,122	$30.13	$28.14 - $31.44
Q1 2018	460,962	$19,351	$32.31	$29.41 - $34.60
Q4 2017	517,721	$21,734	$28.01	$25.77 - $30.80
Q3 2017	541,603	$20,511	$24.93	$22.50 - $27.17
Q2 2017	526,336	$18,780	$25.16	$23.45 - $27.00
Q1 2017	565,249	$19,529	$25.79	$23.34 - $28.13
Q4 2016	317,864	$11,325	$21.33	$16.99 - $25.77
Q3 2016	215,379	$5,322	$16.10	$12.97 - $17.62
Q2 2016	358,018	$7,153	$15.46	$12.80 - $16.83
Q1 2016	162,327	$3,401	$14.70	$12.52 - $17.96
Q4 2015	153,924	$4,031	$17.37	$15.47 - $18.77
Q3 2015	15,740	$376	$17.55	$14.55 - $19.32
Q2 2015	15,740	$430	$18.14	$16.41 - $19.68