CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,242 Value ($000) $12,923 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 311,521 Value ($000) $16,560 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 1,361,167 Value ($000) $60,912 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 587,979 Value ($000) $24,090 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 720,983 Value ($000) $31,550 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 2,325,248 Value ($000) $95,498 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 6,582,909 Value ($000) $237,182 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 4,985,579 Value ($000) $180,927 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 1,679,323 Value ($000) $55,653 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 1,720,381 Value ($000) $46,106 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 1,706,136 Value ($000) $44,496 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 1,155,865 Value ($000) $35 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 3,050,262 Value ($000) $120 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,312,040 Value ($000) $45,082 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 278,604 Value ($000) $9,943 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 108,245 Value ($000) $4,907 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 96,153 Value ($000) $4,543 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 87,369 Value ($000) $4,105 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 21,824 Value ($000) $1,001 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,032,612 Value ($000) $45,590 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,152,394 Value ($000) $41,210 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,078,152 Value ($000) $27,256 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,156,680 Value ($000) $29,195 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 73,115 Value ($000) $1,375 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 2,944,220 Value ($000) $119,565 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 4,802,971 Value ($000) $169,881 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,555,863 Value ($000) $55,015 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 4,183,055 Value ($000) $135,949 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 3,294,737 Value ($000) $97,953 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,059,060 Value ($000) $40,848 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 2,540,245 Value ($000) $98,816 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,381,791 Value ($000) $99,988 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,735,002 Value ($000) $72,835 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,535,811 Value ($000) $58,161 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,745,136 Value ($000) $62,266 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 2,092,742 Value ($000) $72,304 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 83,598 Value ($000) $2,979 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 2,411,256 Value ($000) $59,582 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 2,777,662 Value ($000) $55,498 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 5,057,084 Value ($000) $105,946 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 2,327,816 Value ($000) $60,966 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 3,499,083 Value ($000) $83,488 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 391,577 Value ($000) $10,694 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 3,030,288 Value ($000) $73,121 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 44,982 Value ($000) $1,118 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 788,200 Value ($000) $18,460 Avg Close $15.71 Range $14.46 - $15.96