CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,914 Value ($000) $0 Avg Close $32.80 Range $29.91 - $35.22
Q4 2022
Shares 11,676 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q2 2022
Shares 12,795 Value ($000) $457 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 13,142 Value ($000) $596 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 32,405 Value ($000) $1,531 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 32,405 Value ($000) $1,522 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 10,198 Value ($000) $468 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 10,198 Value ($000) $450 Avg Close $33.89 Range $28.23 - $38.85