CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,979 Value ($000) $2,252 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 40,921 Value ($000) $1,791 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 39,907 Value ($000) $1,639 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 27,729 Value ($000) $999 Avg Close $32.80 Range $29.91 - $35.22

Q2 2021

Shares 2,254 Value ($000) $103 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 2,215 Value ($000) $97 Avg Close $33.89 Range $28.23 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,979	$2,252	$43.22	$37.99 - $47.07
Q4 2024	40,921	$1,791	$42.45	$37.51 - $47.43
Q3 2024	39,907	$1,639	$38.41	$33.19 - $41.51
Q2 2024	27,729	$999	$32.80	$29.91 - $35.22
Q2 2021	2,254	$103	$38.79	$34.27 - $42.13
Q1 2021	2,215	$97	$33.89	$28.23 - $38.85