CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,561 Value ($000) $207 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 4,539 Value ($000) $214 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 4,644 Value ($000) $218 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 5,561 Value ($000) $255 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 6,628 Value ($000) $293 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 7,863 Value ($000) $281 Avg Close $25.28 Range $19.77 - $29.55
Q4 2019
Shares 6,912 Value ($000) $281 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 7,235 Value ($000) $256 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 10,649 Value ($000) $377 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 11,383 Value ($000) $370 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 12,991 Value ($000) $387 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 13,878 Value ($000) $535 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 13,767 Value ($000) $535 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 13,328 Value ($000) $560 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 13,470 Value ($000) $566 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 10,902 Value ($000) $413 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 10,994 Value ($000) $393 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 12,054 Value ($000) $416 Avg Close $25.79 Range $23.34 - $28.13