Ticker: CFG CUSIP: 174610105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,487 | $153 | $42.45 | $37.51 - $47.43 |
| Q3 2024 | 4,275 | $176 | $38.41 | $33.19 - $41.51 |
| Q2 2024 | 8,483 | $306 | $32.80 | $29.91 - $35.22 |
| Q1 2024 | 10,053 | $365 | $30.49 | $28.21 - $33.91 |
| Q4 2023 | 14,505 | $481 | $25.22 | $20.60 - $32.00 |
| Q3 2023 | 16,095 | $431 | $25.76 | $22.53 - $29.89 |
| Q2 2023 | 20,018 | $522 | $24.48 | $20.87 - $27.79 |
| Q1 2023 | 19,382 | $589 | $34.37 | $25.34 - $39.45 |
| Q4 2022 | 20,789 | $818 | $33.92 | $28.89 - $37.27 |
| Q3 2022 | 21,274 | $731 | $31.80 | $28.17 - $34.83 |
| Q2 2022 | 23,483 | $838 | $33.57 | $29.43 - $38.94 |
| Q1 2022 | 24,429 | $1,107 | $43.32 | $38.09 - $47.78 |
| Q4 2021 | 23,207 | $1,097 | $40.28 | $36.51 - $43.20 |
| Q3 2021 | 21,770 | $1,023 | $36.41 | $32.59 - $40.15 |
| Q2 2021 | 20,542 | $942 | $38.79 | $34.27 - $42.13 |
| Q1 2021 | 18,938 | $836 | $33.89 | $28.23 - $38.85 |
| Q4 2020 | 18,673 | $668 | $25.28 | $19.77 - $29.55 |
| Q3 2020 | 16,836 | $426 | $20.14 | $17.68 - $22.47 |
| Q2 2020 | 15,465 | $390 | $17.73 | $12.79 - $25.88 |
| Q1 2020 | 13,126 | $247 | $25.07 | $10.89 - $31.51 |
| Q4 2019 | 10,942 | $444 | $28.48 | $24.54 - $31.23 |
| Q3 2019 | 13,050 | $462 | $26.29 | $23.68 - $28.60 |
| Q2 2019 | 10,867 | $384 | $26.01 | $24.22 - $27.61 |
| Q1 2019 | 9,093 | $296 | $25.64 | $21.51 - $27.99 |
| Q4 2018 | 5,058 | $150 | $25.70 | $20.30 - $28.96 |
| Q3 2018 | 5,284 | $204 | $29.36 | $28.01 - $30.47 |
| Q2 2018 | 5,203 | $202 | $30.13 | $28.14 - $31.44 |
| Q1 2018 | 5,327 | $232 | $32.31 | $29.41 - $34.60 |
| Q4 2017 | 8,916 | $374 | $28.01 | $25.77 - $30.80 |
| Q3 2017 | 15,402 | $583 | $24.93 | $22.50 - $27.17 |
| Q2 2017 | 16,226 | $579 | $25.16 | $23.45 - $27.00 |
| Q1 2017 | 16,652 | $575 | $25.79 | $23.34 - $28.13 |
| Q4 2016 | 14,975 | $534 | $21.33 | $16.99 - $25.77 |
| Q3 2016 | 11,208 | $277 | $16.10 | $12.97 - $17.62 |
| Q2 2016 | 4,276 | $85 | $15.46 | $12.80 - $16.83 |
| Q1 2016 | 1,859 | $39 | $14.70 | $12.52 - $17.96 |