CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,138 Value ($000) $242 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 4,458 Value ($000) $237 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 4,478 Value ($000) $200 Avg Close $38.54 Range $31.67 - $44.36
Q4 2024
Shares 5,194 Value ($000) $227 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 74,533 Value ($000) $3,061 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 142,347 Value ($000) $5,129 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 140,077 Value ($000) $5,083 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 139,060 Value ($000) $4,608 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 135,467 Value ($000) $3,631 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 134,916 Value ($000) $3,519 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 134,458 Value ($000) $4,083 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 134,552 Value ($000) $5,297 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 133,355 Value ($000) $4,582 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 82,323 Value ($000) $2,939 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 82,240 Value ($000) $3,728 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 84,180 Value ($000) $3,977 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 83,188 Value ($000) $3,909 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 82,105 Value ($000) $3,766 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 83,431 Value ($000) $3,684 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 81,185 Value ($000) $2,903 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 81,112 Value ($000) $2,051 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 82,308 Value ($000) $2,077 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 82,060 Value ($000) $1,544 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 12,533 Value ($000) $508 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 13,376 Value ($000) $473 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 13,376 Value ($000) $473 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 12,970 Value ($000) $422 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 12,970 Value ($000) $386 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 12,970 Value ($000) $500 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 12,909 Value ($000) $502 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 12,909 Value ($000) $542 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 13,054 Value ($000) $548 Avg Close $28.01 Range $25.77 - $30.80