CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $79 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,349 Value ($000) $72 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 349 Value ($000) $17 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 349 Value ($000) $14 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 309 Value ($000) $14 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 490 Value ($000) $20 Avg Close $38.41 Range $33.19 - $41.51
Q4 2023
Shares 1 Value ($000) $0 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 62 Value ($000) $2 Avg Close $24.48 Range $20.87 - $27.79
Q2 2019
Shares 55 Value ($000) $2 Avg Close $26.01 Range $24.22 - $27.61
Q4 2018
Shares 1 Value ($000) $0 Avg Close $25.70 Range $20.30 - $28.96