CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 54,546 Value ($000) $1,772,745 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 54,546 Value ($000) $1,621,652 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 54,546 Value ($000) $2,103,839 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 54,546 Value ($000) $2,121,839 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 54,546 Value ($000) $2,289,841 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 47,600 Value ($000) $1,998,248 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 47,600 Value ($000) $1,802,612 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 51,170 Value ($000) $1,825,745 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 51,170 Value ($000) $1,767,924 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 51,170 Value ($000) $1,823,187 Avg Close $21.33 Range $16.99 - $25.77