CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,407 Value ($000) $2,243 Avg Close $53.58 Range $47.53 - $60.10
Q3 2024
Shares 21,191 Value ($000) $870 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 9,290 Value ($000) $335 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 20,299 Value ($000) $737 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 318,225 Value ($000) $10,546 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 387,959 Value ($000) $10,397 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 90,829 Value ($000) $2,369 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 15,478 Value ($000) $470 Avg Close $34.37 Range $25.34 - $39.45
Q2 2022
Shares 8,116 Value ($000) $289 Avg Close $33.57 Range $29.43 - $38.94