CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,335 Value ($000) $370 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 4,617 Value ($000) $245 Avg Close $49.19 Range $43.86 - $54.01

Q4 2022

Shares 5,438 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27

Q1 2022

Shares 5,192 Value ($000) $235 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 4,850 Value ($000) $229 Avg Close $40.28 Range $36.51 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,335	$370	$53.58	$47.53 - $60.10
Q3 2025	4,617	$245	$49.19	$43.86 - $54.01
Q4 2022	5,438	$0	$33.92	$28.89 - $37.27
Q1 2022	5,192	$235	$43.32	$38.09 - $47.78
Q4 2021	4,850	$229	$40.28	$36.51 - $43.20