CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 212 Value ($000) $9 Avg Close $38.41 Range $33.19 - $41.51
Q1 2023
Shares 16,988 Value ($000) $516 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 43,435 Value ($000) $1,710 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 44,205 Value ($000) $1,519 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 26,660 Value ($000) $951 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 26,145 Value ($000) $1,185 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 23,835 Value ($000) $1,127 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 23,625 Value ($000) $1,109 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 22,655 Value ($000) $1,039 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 21,400 Value ($000) $945 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 21,500 Value ($000) $769 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 31,165 Value ($000) $788 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 35,630 Value ($000) $899 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 86,240 Value ($000) $1,622 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 80,450 Value ($000) $3,267 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 61,820 Value ($000) $2,186 Avg Close $26.29 Range $23.68 - $28.60