CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,035 Value ($000) $994 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 27,226 Value ($000) $1,279 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 6,556 Value ($000) $301 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 6,927 Value ($000) $306 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 22,361 Value ($000) $800 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 22,061 Value ($000) $558 Avg Close $20.14 Range $17.68 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,035	$994	$40.28	$36.51 - $43.20
Q3 2021	27,226	$1,279	$36.41	$32.59 - $40.15
Q2 2021	6,556	$301	$38.79	$34.27 - $42.13
Q1 2021	6,927	$306	$33.89	$28.23 - $38.85
Q4 2020	22,361	$800	$25.28	$19.77 - $29.55
Q3 2020	22,061	$558	$20.14	$17.68 - $22.47