CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,510 Value ($000) $2 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 38,937 Value ($000) $2 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 35,352 Value ($000) $2 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 34,840 Value ($000) $1 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 34,845 Value ($000) $2 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 85,904 Value ($000) $4 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 110,644 Value ($000) $4 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 127,285 Value ($000) $5 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 125,282 Value ($000) $4 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 49,136 Value ($000) $1 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 61,272 Value ($000) $2 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 92,482 Value ($000) $3 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 116,403 Value ($000) $5 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 95,025 Value ($000) $3,266 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 79,044 Value ($000) $2,894 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 48,372 Value ($000) $2,193 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 49,655 Value ($000) $2,346 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 50,907 Value ($000) $2,392 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 52,282 Value ($000) $2,398 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 43,456 Value ($000) $1,919 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 40,781 Value ($000) $1,458 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 54,366 Value ($000) $1,374 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 32,677 Value ($000) $825 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 59,962 Value ($000) $1,128 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 12,344 Value ($000) $501 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 13,052 Value ($000) $462 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 16,308 Value ($000) $577 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 97,710 Value ($000) $3,176 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 96,554 Value ($000) $2,871 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 98,480 Value ($000) $3,798 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 105,627 Value ($000) $4,109 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 100,714 Value ($000) $4,228 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 91,248 Value ($000) $3,831 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 71,512 Value ($000) $2,708 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 25,064 Value ($000) $894 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 25,503 Value ($000) $881 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 19,699 Value ($000) $702 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 17,574 Value ($000) $434 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 47,574 Value ($000) $950 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 20,617 Value ($000) $432 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 15,715 Value ($000) $412 Avg Close $17.37 Range $15.47 - $18.77