CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,692 Value ($000) $279 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 10,692 Value ($000) $325 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 10,692 Value ($000) $421 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 10,692 Value ($000) $367 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 10,692 Value ($000) $382 Avg Close $33.57 Range $29.43 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,692	$279	$24.48	$20.87 - $27.79
Q1 2023	10,692	$325	$34.37	$25.34 - $39.45
Q4 2022	10,692	$421	$33.92	$28.89 - $37.27
Q3 2022	10,692	$367	$31.80	$28.17 - $34.83
Q2 2022	10,692	$382	$33.57	$29.43 - $38.94