CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,194 Value ($000) $1,238 Avg Close $53.58 Range $47.53 - $60.10

Q3 2024

Shares 187,776 Value ($000) $7,712 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 184,140 Value ($000) $6,635 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 184,978 Value ($000) $6,713 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 179,604 Value ($000) $5,952 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 177,819 Value ($000) $4,766 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 174,011 Value ($000) $4,538 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 163,448 Value ($000) $4,964 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 189,677 Value ($000) $7,468 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 185,282 Value ($000) $6,366 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 178,644 Value ($000) $6,376 Avg Close $33.57 Range $29.43 - $38.94

Q2 2019

Shares 1,779 Value ($000) $63 Avg Close $26.01 Range $24.22 - $27.61

Q4 2017

Shares 7,091 Value ($000) $298 Avg Close $28.01 Range $25.77 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,194	$1,238	$53.58	$47.53 - $60.10
Q3 2024	187,776	$7,712	$38.41	$33.19 - $41.51
Q2 2024	184,140	$6,635	$32.80	$29.91 - $35.22
Q1 2024	184,978	$6,713	$30.49	$28.21 - $33.91
Q4 2023	179,604	$5,952	$25.22	$20.60 - $32.00
Q3 2023	177,819	$4,766	$25.76	$22.53 - $29.89
Q2 2023	174,011	$4,538	$24.48	$20.87 - $27.79
Q1 2023	163,448	$4,964	$34.37	$25.34 - $39.45
Q4 2022	189,677	$7,468	$33.92	$28.89 - $37.27
Q3 2022	185,282	$6,366	$31.80	$28.17 - $34.83
Q2 2022	178,644	$6,376	$33.57	$29.43 - $38.94
Q2 2019	1,779	$63	$26.01	$24.22 - $27.61
Q4 2017	7,091	$298	$28.01	$25.77 - $30.80