CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,500 Value ($000) $493 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 19,500 Value ($000) $492 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 19,500 Value ($000) $367 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 19,500 Value ($000) $792 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 19,500 Value ($000) $690 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 13,000 Value ($000) $460 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 13,000 Value ($000) $423 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 10,500 Value ($000) $312 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 10,500 Value ($000) $405 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 10,500 Value ($000) $408 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 8,400 Value ($000) $353 Avg Close $32.31 Range $29.41 - $34.60